                      DHAKA STOCK EXCHANGE LTD.


                  TODAY'S SHARE MARKET : 2007-10-07
                  =================================


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2273.61951        53.86482    2.4266113
DSE - 20 INDEX (DS20)           2099.61306        42.83700    2.0827255
DSE GENERAL INDEX (DGEN)        2735.94019        63.77523    2.3866501


All Category

    ISSUES ADVANCED                 :                    159
    ISSUES DECLINED                 :                     37
    ISSUES UNCHANGED                :                     11
    TOTAL ISSUES TRADED             :                    207


A Category

    ISSUES ADVANCED                 :                    100
    ISSUES DECLINED                 :                     25
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                    127


B Category

    ISSUES ADVANCED                 :                     14
    ISSUES DECLINED                 :                      3
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     18


Z Category

    ISSUES ADVANCED                 :                     37
    ISSUES DECLINED                 :                      7
    ISSUES UNCHANGED                :                      8
    TOTAL ISSUES TRADED             :                     52


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  48649
    B. VOLUME(Nos.)                 :               21224942
    C. VALUE(Tk)                    :          2329553628.50


MARKET CAPITALISATION

    EQUITY                          :        537910405023.95
    DEBT SECURITIES                 :        113404936500.00


    TOTAL                           :        651315341523.95


                   PRICES IN PUBLIC TRANSACTIONS : 2007-10-07
                   ==========================================


A Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

1STBSRS     562.00  585.00  561.75  571.75    2.41     197     16550    94.954
2NDICB     1700.00 1700.00 1627.00 1651.25    1.59       3        15      .248
3RDICB     1080.00 1080.00 1080.00 1080.00   -1.81       1         5      .054
4THICB      880.00  880.00  880.00  880.00   -4.78       1        10      .088
6THICB      468.00  480.00  468.00  478.50    2.46      28       540     2.579
7THICB      540.00  542.00  540.00  541.50    2.16       9       500     2.708
8THICB      380.00  380.00  380.00  380.00    4.82       1        50      .190
ABBANK     2950.00 3204.00 2950.00 3198.00    9.67    2041     48875  1500.646
ACI         187.00  187.00  182.00  183.10     .00     615    104300   191.538
AFTABAUTO   382.00  394.00  382.00  390.75    2.89     536     21520    83.822
AGNISYSL     51.40   53.90   51.30   53.20    4.51     279    222000   116.575
ALARABANK   334.00  340.50  330.50  335.00    1.90     190     15700    52.820
AMBEEPHA     51.00   51.50   51.00   51.30    -.38      15      1550      .796
AMCL(PRAN)  670.00  675.00  665.00  666.25    1.33     178      4260    28.513
APEXADELFT 2160.00 2185.00 2100.00 2137.25    -.37     129      3880    82.921
APEXFOODS   860.00  889.00  860.00  871.25     .69     108      2135    18.691
APEXSPINN   290.00  290.50  280.00  287.25     .43      18       820     2.356
APEXTANRY   556.50  565.00  556.25  563.25     .44     126      6800    38.175
ARAMIT       78.00   80.00   78.00   79.60    1.14      14      2200     1.751
ATLASBANG   470.00  479.00  463.60  465.30    1.06     136     13450    62.643
BANGAS      339.00  339.00  339.00  339.00     .29       1        10      .034
BANKASIA    445.00  451.00  440.00  441.75    -.28     189     17800    78.919
BATASHOE    197.60  204.00  197.60  202.10    2.01     115     14300    28.705
BATBC       118.50  118.50  114.00  114.90    -.43      61     10400    11.994
BDLAMPS     938.00  938.00  906.50  910.00     .80     151      2265    20.820
BDONLINE     45.00   45.00   43.80   44.30     .45      44     31000    13.733
BERGERPBL   225.00  225.00  221.20  222.60     .95     216     23750    53.002
BEXIMCO      27.60   28.50   27.20   28.00    2.18     326    173300    48.629
BEXTEX       14.80   15.20   14.70   14.80     .00     396    376800    56.105
BGIC        290.00  299.75  290.00  297.50    -.16      53      1590     4.654
BIFC        188.50  190.00  186.25  187.25    -.39      59      6200    11.659
BOC         209.40  216.90  209.40  212.20     .66     126     13750    29.384
BRACBANK   1340.00 1394.00 1340.00 1388.25    4.24    2022    165950  2269.809
BSC        2221.00 2272.75 2221.00 2263.75    9.55       5        30      .679
BXPHARMA     51.80   52.00   50.50   50.80   -1.16     615    246200   126.244
BXSYNTH      77.00   77.50   76.00   76.25     .00      36      3200     2.450
CENTRALINS  172.00  172.00  172.00  172.00     .87       1        20      .034
CITYBANK    814.00  820.00  809.00  816.50    1.83     966     28755   234.321
CONFIDCEM   381.00  381.00  371.00  372.00    -.99     188     10900    40.860
DAFODILCOM   15.60   16.00   15.50   15.80    1.28     126    102500    16.194
DELTASPINN   99.75  103.00   99.00  101.00    3.85      38      5040     5.080
DESCO      1147.00 1168.00 1134.00 1155.75    2.23     466     39850   456.728
DHAKABANK   625.00  625.00  615.50  618.00    -.16     174     12800    79.508
DUTCHBANGL 6100.00 6100.00 6000.00 6064.25     .23      23      1150    69.794
EASTERNINS  250.00  253.00  250.00  252.25     .49       3       180      .454
EASTLAND    360.50  360.50  352.25  354.25   -1.73      17      1020     3.614
EBL        1050.00 1075.00 1035.00 1048.50    1.42     402     13540   142.087
ECABLES     620.00  629.75  620.00  621.75     .28     163      6680    41.611
EHL         159.00  160.00  158.25  159.00     .47     258     19280    30.717
EXIMBANK    385.00  389.00  384.00  386.75    1.24     445     49000   189.601
FAREASTLIF 1560.00 1560.00 1538.00 1542.75   -1.81      96      6300    97.463
FLEASEINT   310.00  317.50  310.00  313.50     .48      76      7950    24.909
FUWANGFOOD   16.60   17.00   16.40   16.80    3.06     326    335500    56.334
GQBALLPEN   100.00  103.70   99.50  101.10    1.40     103     12950    13.106
GRAMEEN1     65.50   70.00   64.60   69.50    7.08    1223   1306500   885.119
GREENDELT   670.00  675.00  668.00  669.75     .71      40      1160     7.774
HEIDELBCEM 1349.00 1374.00 1345.00 1365.00    2.43    1069     29310   399.819
IBNSINA     790.00  790.00  770.00  782.00    1.39      20       790     6.178
ICB         900.00  999.00  900.00  909.00    1.96      20      1700    15.455
ICBAMCL1ST  375.00  380.00  365.00  368.50    -.33      55      4400    16.302
ICBISLAMIC  229.00  233.00  228.00  229.25    1.43     137     11400    26.313
IDLC       1302.75 1319.75 1292.00 1316.50     .91     158      4860    63.624
INTECH       22.10   22.70   22.10   22.60    4.14     240    247000    55.512
IPDC        320.00  327.00  320.00  324.50    1.24     302     24700    79.919
ISLAMIBANK 4239.00 4239.00 4190.00 4200.25     .15     208      1567    65.852
ISLAMICFIN  180.00  180.75  178.00  179.75     .70      79      7550    13.581
ISNLTD       24.10   24.80   23.60   24.60    2.92     179    179000    43.608
JAMUNABANK  323.00  332.00  322.00  325.75    1.71     283     28700    93.881
KARNAPHULI  149.00  149.00  149.00  149.00    -.66       1        40      .060
KEYACOSMET   46.00   47.00   45.20   46.30    2.88     340    311500   144.265
KEYADETERG   28.00   29.40   27.60   28.40    4.02     494    537000   154.079
LANKABAFIN   89.90   95.60   89.90   95.20    7.32     504    496000   465.375
LIBRAINFU   730.00  730.00  730.00  730.00     .55       3        60      .438
MEGHNACEM   353.00  354.00  335.00  338.50     .14      75      5400    18.625
MEGHNALIFE  841.00  841.00  810.00  823.50   -1.61      37      2550    21.148
MERCANBANK  370.00  374.00  369.00  370.00     .61     120     20550    76.275
MERCINS     100.00  100.00  100.00  100.00     .50       1       200      .200
METROSPIN    14.50   14.50   14.40   14.40    2.85       4      2000      .289
MIDASFIN    419.75  457.00  419.75  451.25    8.60     642     72400   320.892
MIRACLEIND   23.00   24.90   23.00   24.80    9.73     370    455000   109.717
MONNOCERA   249.00  250.00  245.00  247.00    3.34      18       355      .877
MTBL        480.00  492.00  480.00  489.25    3.27     431     47950   233.569
NATLIFEINS 2447.00 2475.00 2395.00 2400.75   -2.19      97      1605    38.926
NBL        1220.00 1248.00 1216.00 1244.75    3.62     963     39820   492.604
NCCBANK     370.00  379.75  370.00  377.25    3.42     872     87850   330.465
NPOLYMAR    660.00  670.75  659.00  667.25    2.26      70      1060     7.052
NTC         970.00  970.00  955.00  961.25     .41      34       645     6.228
OLYMPIC     331.00  339.50  331.00  337.25    3.29     204     17900    60.252
ONEBANKLTD  430.00  448.75  430.00  446.25    4.81     595     57100   251.306
ORIONINFU   110.00  113.50  109.75  111.50    1.82     372     31500    35.172
PADMAOIL    960.00  962.00  940.00  950.00    1.11      36      4100    39.025
PEOPLESINS  405.00  415.00  392.00  403.25     .31      29       610     2.475
PHARMAID   1390.00 1450.00 1390.00 1405.00   -1.23       2        20      .281
PHENIXINS   280.00  285.00  280.00  283.25     .08      10       440     1.247
PIONEERINS  275.00  300.00  275.00  294.25    6.51      30      2300     6.726
PLFSL       274.00  274.00  267.25  268.75     .74      87      8550    22.968
POPULARLIF 1950.00 1950.00 1950.00 1950.00   -2.01       1        50      .975
POWERGRID   618.50  624.00  609.00  613.00     .40    1127    120200   737.073
PRAGATIINS  390.00  395.00  390.00  392.00     .19      18       730     2.862
PREMIERLEA  173.00  173.75  171.00  172.00    1.02      65      6600    11.390
PRIMEBANK   804.75  819.75  803.00  812.75    1.84     855     77000   624.978
PRIMEFIN    599.00  605.00  571.00  579.50     .69     301     27400   161.531
PUBALIBANK  984.50  984.50  971.50  975.00     .20     544     16155   157.925
RANFOUNDRY   25.00   25.30   24.50   25.10    2.44     106    102000    25.570
RECKITTBEN  330.00  330.00  317.00  324.50    3.24       4       300      .974
RELIANCINS  380.00  399.00  380.00  389.50    5.41       6       350     1.364
RENATA     5200.00 5500.00 5200.00 5400.00    3.65       6        35     1.890
RUPALIINS   292.00  292.00  290.00  290.50   -3.24      10       300      .872
SALAMCRST   127.50  130.00  127.00  128.50     .98     213     27350    35.115
SAMORITA    185.00  185.00  185.00  185.00   -2.75       1        50      .093
SANDHANINS  828.00  830.50  828.00  830.25     .78      16       800     6.642
SINGERBD   1998.00 1998.00 1967.00 1977.75     .73     144      1840    36.445
SONARBAINS   84.75   88.00   83.50   84.00    -.88      26      1550     1.303
SONARGAON    72.25   72.25   72.25   72.25   -4.93       1        50      .036
SOUTHEASTB  529.00  540.00  527.00  536.75    3.02     788    133400   710.838
SQUARETEXT  111.90  114.30  111.20  113.90    2.42    1554    290200   328.673
SQURPHARMA 3240.00 3433.00 3239.75 3418.50    5.93    3023     23877   798.841
STANCERAM   135.75  138.00  134.00  136.00    2.25       7       350      .476
STANDBANKL  292.00  295.00  290.25  291.25     .25     114     10400    30.468
SUMITPOWER 1430.00 1474.75 1427.00 1463.75    2.99     927     93000  1341.049
ULC         600.00  608.00  600.00  600.75    -.37     102      4640    27.930
UNITEDINS   622.50  635.00  622.00  628.50     .92       5       100      .629
USMANIAGL  1930.00 2010.00 1930.00 1976.25    1.45     181      2455    48.457
UTTARABANK 3935.00 4004.00 3905.00 3997.75    2.96     870     12895   514.841
UTTARAFIN   630.00  640.00  628.00  631.75     .71     156     13450    85.197
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                     34536   7225789 16849.209



"A Group" Scrips traded in Public Market =  125


B Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AGRANINS    100.00  100.50  100.00  100.00    1.52       3       150      .150
ALLTEX       77.50   78.00   77.00   77.50    2.31      21      2400     1.865
ANLIMAYARN   45.00   45.00   45.00   45.00     .00       1        50      .023
ANWARGALV    70.00   71.00   70.00   70.00   -3.44       4       500      .351
APEXWEAV    121.25  125.00  121.25  123.00   -2.18       2       100      .123
BDAUTOCA     76.75   76.75   74.00   74.50    -.99       3       250      .187
FUWANGCER   111.00  112.25  110.00  111.50    1.13      68      8450     9.388
GLOBALINS    94.00   95.00   94.00   94.50     .26      15      2050     1.940
GULFOODS     43.00   45.50   42.75   44.75    9.81     120     13400     5.901
HRTEX        70.00   70.50   70.00   70.00    5.26       3       150      .105
IMAMBUTTON   95.00  120.00   95.00  110.25   45.06      16      1000     1.103
MITHUNKNIT  118.00  134.00  118.00  130.25   11.80      64      2560     3.178
MONNOFABR    65.50   65.50   65.25   65.25     .77      17      1650     1.079
NITOLINS    130.00  130.00  124.50  125.00    4.82     166     20850    26.285
PRIMETEX     75.00   80.00   75.00   77.00    1.31      17      1750     1.351
SAIHAMTEX    86.00   96.00   86.00   92.25   13.19      26       930      .848
SINOBANGLA   21.20   21.50   20.00   20.50     .98      54     41500     8.528
TALLUSPIN    90.00   92.00   90.00   90.75     .83       3        80      .073
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       603     97820    62.476



"B Group" Scrips traded in Public Market =   18


G Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

LAFSURCEML  396.00  405.75  392.50  395.50    1.41     174     20000    79.222
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       174     20000    79.222



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BDFINANCE   220.25  235.00  220.25  234.00    5.88     300     22750    52.316
GOLDENSON    17.70   19.60   17.70   19.40   11.49     708    676000   125.511
ICB1STNRB   315.00  348.00  315.00  346.75   13.68     705     79850   266.216
ILFSL       802.00  812.00  790.00  797.50    -.56     282     19300   154.462
PHOENIXFIN  475.00  504.00  475.00  488.25    7.07     794     67950   331.800
PREMIERBAN  281.75  287.75  280.00  283.25    1.79     344     28300    80.504
PRIMELIFE   740.00  759.00  740.00  750.00    -.89      65      6300    47.295
TRUSTBANK   850.00  910.00  850.00  891.75    4.78    2753    185700  1659.446
UNIONCAP     59.90   70.10   59.90   69.70   16.75    1008    746000   499.742
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      6959   1832150  3217.290



"N Group" Scrips traded in Public Market =    9


Z Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AMAMSEAFD   220.00  225.00  220.00  222.00    1.60       3        45      .100
ARAMITCEM   162.00  162.25  162.00  162.00     .00       4       450      .729
ASHRAFTEX     9.00    9.70    9.00    9.60    6.66      59     19400     1.842
ASIAPACINS   85.50   89.00   85.25   86.50    1.46      46      5650     4.902
AZIZPIPES   123.75  124.25  123.75  124.00     .00       5       325      .403
BDCOM        22.40   23.10   22.40   22.90    3.61      95    111500    25.559
BDLUGGAGE     8.25    8.25    8.25    8.25     .00       1       100      .008
BDTHAI       58.00   62.00   58.00   59.50    2.58       8       460      .274
BDWELDING    14.60   17.10   14.60   17.00   20.56     236    170500    27.085
BENGALBISC   38.75   38.75   38.75   38.75    4.72       1       100      .039
BIONICFOOD    1.90    2.20    1.90    2.00   11.11      40    115000     2.305
BXFISHERY    17.00   17.00   16.75   16.75     .00       6       500      .085
CHICTEX       2.10    2.40    2.10    2.20   10.00      22     49000     1.102
DELTALIFE  7900.00 7910.00 7900.00 7904.25    -.44      31       170    13.435
DYNAMICTEX   17.75   18.00   17.50   17.50    2.94       8      1440      .254
EXCELSHOE    20.75   21.50   20.50   21.25    4.93      24      3400      .720
FINEFOODS     2.10    2.10    2.10    2.10     .00      10     20000      .420
GACHIHATA    12.00   12.00   11.75   11.75     .00       2      1100      .130
GBJVFOOD      1.30    1.30    1.30    1.30    8.33       3      3000      .039
IFIC       3300.00 3350.00 3270.00 3335.75    5.54     177      1965    65.248
LEGACYFOOT    5.10    5.60    5.10    5.50   12.24      92    117500     6.309
LEXCO       128.00  150.00  128.00  140.25   13.79      13       280      .393
MAQPAPER      9.75    9.75    9.75    9.75    2.63       1        20      .002
MEGHNAPET     2.00    2.00    2.00    2.00    5.26       4      3500      .070
MEGHNASHRM   16.00   16.25   16.00   16.00    1.58       4       240      .039
MHOSSAIN      6.50    6.50    6.50    6.50    4.00       1       500      .033
MITATEX      40.00   40.00   40.00   40.00     .00       8      1200      .480
MODERNCEM     4.60    4.70    4.60    4.70    4.44      23     30000     1.409
NILOYCEM    160.25  172.00  160.25  168.25    2.27      23      1950     3.278
PADMACEM      2.60    2.70    2.60    2.60    4.00       4      6000      .161
PERFUMCHM    22.25   22.25   22.25   22.25    3.48       1        50      .011
PHARMACO     43.00   44.00   43.00   43.25   -2.25       4       280      .121
PRAGATILIF  917.00  922.00  910.00  912.50   -1.32      25      1550    14.155
PRIMEINSUR   80.00   80.00   80.00   80.00     .62       1        50      .040
PROGRESLIF  620.00  670.00  620.00  635.50    2.29      54      5300    33.938
QSMDRYCELL   17.20   17.60   16.70   17.30    2.36     211    235500    40.328
RAHIMAFOOD   40.00   40.00   38.75   39.25    2.61       6      1000      .393
RASPITDATA    3.00    3.00    3.00    3.00    3.44       3      6500      .195
RENWICKJA   139.00  140.00  139.00  139.50   -3.79       7       130      .182
ROSEHEAVEN    3.60    3.90    3.50    3.80    8.57      74    143000     5.385
RUPALIBANK 1835.00 1889.00 1820.00 1841.75     .42     506     13020   240.520
SAJIBKNIT    28.25   28.25   28.25   28.25   -2.58       2       250      .071
SALEHCARPT    1.70    1.70    1.60    1.60   -5.88      10     33000      .540
SAMATALETH   55.00   56.50   55.00   55.50    4.71      24      4000     2.223
SHAHJABANK  271.00  276.75  271.00  273.00     .83     619     66500   182.536
SHINEPUKUR   19.25   19.50   19.25   19.25    1.31      22      4650      .902
SHYAMPSUG     9.00    9.50    9.00    9.10    1.11       5      3000      .275
TRIPTI       55.00   58.00   54.00   57.25    5.04      61      6750     3.788
UCBL       4780.00 5099.00 4780.00 5043.25    6.71    1471     23050  1146.606
WONDERTOYS   15.00   15.00   15.00   15.00     .00       1        50      .008
ZEALBANGLA   12.90   13.80   12.90   13.40    4.68      28      8000     1.070
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      4089   1220925  1830.133



"Z Group" Scrips traded in Public Market =   51


                                                   ===========================

                                                     46361  10396684 22038.334



Total number of scrips traded in Public Market = 204


                    PRICES IN SPOT TRANSACTIONS : 2007-10-07

                   ==========================================


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AIMS1STMF     8.88    9.12    8.75    9.09    4.00    1434  10812500   970.243
ICB         900.00  910.00  880.00  909.00    1.96       3       250     2.250
NTLTUBES   2385.00 2440.00 2353.00 2420.00    1.81     375      7860   187.960
SOCIALINV  2900.00 2910.00 2880.00 2896.75    1.19     235      2810    81.307
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      2047  10823420  1241.760



Total number of scrips traded in Spot Market =   4



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2007-10-07

               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2007-10-07

                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ABBANK          3120.00      2700.25        17          37           1.114
ACI              184.00       184.00         1           1            .002
AFTABAUTO        370.00       370.00         1           1            .004
AGNISYSL          49.00        49.00         2         150            .074
ALARABANK        330.00       321.00         2          26            .085
AMAMSEAFD        208.00       208.00         4           8            .017
AMCL(PRAN)       700.00       699.00         2           2            .014
APEXADELFT      2150.00      2150.00         1          10            .215
BANKASIA         449.00       449.00         1           3            .013
BATBC            120.00       120.00         2           2            .002
BEXIMCO           28.00        26.00         2          82            .022
BEXTEX            14.20        14.00         3         137            .019
BOC              210.00       210.00         1          10            .021
BRACBANK        1420.00      1235.00        19         212           2.819
BXPHARMA          46.50        46.50         1          36            .017
CITYBANK         816.25       760.00         5          16            .127
DELTALIFE       7550.00      7550.00         1           2            .151
DHAKABANK        615.25       600.00         2          16            .097
DUTCHBANGL      6000.00      6000.00         1           1            .060
EBL             1070.00      1020.00         3          20            .207
ECABLES          625.00       600.00         2           8            .049
EHL              165.00       165.00         1           1            .002
EXIMBANK         380.00       356.00         6         119            .437
FAREASTLIF      1550.00      1503.00         3          37            .564
FLEASEINT        315.00       280.75         8         152            .445
FUWANGCER        102.00       102.00         1          10            .010
HEIDELBCEM      1370.00      1240.00         5          11            .146
IDLC            1310.00      1225.00         2           7            .087
IFIC            3300.00      3300.00         1           2            .066
INTECH            22.10        21.50         2         182            .040
IPDC             315.00       304.00         5          39            .120
ISLAMICFIN       179.00       165.00         3           9            .015
JAMUNABANK       349.00       300.00        37         673           2.126
KEYACOSMET        46.90        43.00         4         950            .423
KEYADETERG        30.00        27.00        11        1010            .282
KOHINOOR         550.00       550.00         2          10            .055
MIDASFIN         420.00       420.00         1          10            .042
MONNOCERA        220.00       220.00         3          30            .066
MTBL             500.00       442.00         5          67            .318
NATLIFEINS      2280.00      2280.00         1           2            .046
NBL             1210.00      1210.00         1          15            .182
NCCBANK          378.00       321.00         6          75            .260
NTLTUBES        2380.00      2380.00         1           9            .214
OLYMPIC          330.00       330.00         1          80            .264
ONEBANKLTD       435.00       385.75         5          96            .400
ORIONINFU        120.25       120.25         1          10            .012
PEOPLESINS       409.00       380.00         3           3            .012
PHENIXINS        280.00       280.00         1          12            .034
PREMIERLEA       175.00       175.00         1          10            .018
PRIMEBANK        791.00       791.00         1          20            .158
PRIMEFIN         590.00       551.00         2          15            .085
PROGRESLIF       677.25       677.25         1           1            .007
PUBALIBANK       998.00       922.25         5           9            .087
RENATA          5400.00      5100.00         6           9            .474
SANDHANINS       820.00       810.00         2          84            .685
SOUTHEASTB       540.00       502.00         5          76            .395
SQUARETEXT       120.00       108.00         6          65            .072
STANDBANKL       280.00       280.00         1           9            .025
SUMITPOWER      1450.00      1350.00         8          89           1.257
TRIPTI            54.00        54.00         1          10            .005
UNITEDINS        645.00       550.75         2           4            .024
USMANIAGL       1970.00      1910.00         5          10            .194
UTTARAFIN        650.00       602.25         2          26            .161
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           241        4838          15.440


Total number of scrips traded in Oddlot =   63




                    PRICES IN BLOCK TRANSACTIONS : 2007-10-07

                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2007-10-07

                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2007-10-07

                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

IMAMBUTTON       95.00      120.00       95.00      120.00       26.3158
LEXCO           128.00      150.00      128.00      150.00       17.1875
BDWELDING        14.60       17.10       14.60       17.10       17.1233
UNIONCAP         59.90       70.10       59.90       70.10       17.0284
CHICTEX           2.10        2.40        2.10        2.40       14.2857
MITHUNKNIT      118.00      134.00      118.00      132.00       11.8644
GOLDENSON        17.70       19.60       17.70       19.60       10.7345
SAIHAMTEX        86.00       96.00       86.00       95.00       10.4651
ICB1STNRB       315.00      348.00      315.00      344.00        9.2063
ROSEHEAVEN        3.60        3.90        3.50        3.90        8.3333



                     TOP 10 LOSERS FOR THE DAY : 2007-10-07

                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

SALEHCARPT        1.70        1.70        1.60        1.60       -5.8824
MEGHNACEM       353.00      354.00      335.00      336.00       -4.8159
2NDICB         1700.00     1700.00     1627.00     1627.00       -4.2941
BATBC           118.50      118.50      114.00      114.00       -3.7975
SINOBANGLA       21.20       21.50       20.00       20.40       -3.7736
MEGHNALIFE      841.00      841.00      810.00      810.00       -3.6861
PRIMEFIN        599.00      605.00      571.00      577.00       -3.6728
BDAUTOCA         76.75       76.75       74.00       74.00       -3.5831
APEXSPINN       290.00      290.50      280.00      280.00       -3.4483
BDLAMPS         938.00      938.00      906.50      908.00       -3.1983




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2219.75469    2273.61951
DS20          2056.77606    2099.61306
DGEN          2672.16496    2735.94019


Notes.



1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A & B categories only according to
   SEC DIRECTIVE dated 27-11-01.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

